Generated 2026-06-25 21:30  ·  67 tickers  ·  Williams %R(10) · MA7/MA30
67
Scanned
22
Oversold
%R ≤ -80
11
Overbought
%R ≥ -20
25
Bullish MA
26
Bearish MA
1
Errors

Oversold — potential buy zones

AAPL$275.15-6.12%-95.1
AMZN$227.01-3.10%-93.9
COP$106.41-0.48%-92.8
COST$942.24-1.96%-93.6
CRM$150.19-1.68%-83.6
CVX$172.24+0.46%-87.1
GLD$369.46+0.97%-84.1
GOOGL$343.71-0.46%-80.4
KKR$92.65+1.25%-82.3
META$542.87-2.65%-95.9
MCD$264.54-3.41%-100.0
NFLX$70.90-1.31%-99.6
NKE$40.90-2.20%-92.2
MSFT$352.83-3.46%-93.1
NVDA$195.74-1.64%-83.5
ORCL$152.46-3.22%-95.4
SCHW$89.44-2.13%-85.7
SLV$52.36+1.12%-85.7
TJX$155.19-6.04%-96.5
TSLA$375.12-0.11%-91.3
WMT$115.78-2.71%-94.7
XOM$137.55+0.47%-85.2

Overbought — potential sell zones

APH$165.15+1.46%-16.7
ALK$53.29+3.36%-8.0
BLDR$88.72+3.88%-7.9
BMO$174.80+1.41%-3.6
CAT$1,057.01+6.29%-0.0
DAL$92.11+1.61%-16.2
GE$371.36+1.50%-13.9
GLW$228.01+10.78%-4.0
HD$345.00+0.62%-12.1
LRCX$401.82+7.21%-10.7
MU$1,213.56+15.74%-11.5
⚠ PSTG: No data returned for PSTG
Charts — 126-day view
AAPLOVERSOLD Daily · 6M
$275.15 -$17.93  -6.12%
O $287.51 H $288.80 L $273.75 C $275.15 Vol 102.38M MA7 $293.25 MA30 $300.80 %R -95.1 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
AMZNOVERSOLD Daily · 6M
$227.01 -$7.26  -3.10%
O $231.93 H $232.32 L $225.55 C $227.01 Vol 76.00M MA7 $236.58 MA30 $252.81 %R -93.9 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
COPOVERSOLD Daily · 6M
$106.41 -$0.51  -0.48%
O $105.31 H $107.21 L $105.23 C $106.41 Vol 5.95M MA7 $109.04 MA30 $116.13 %R -92.8 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
COSTOVERSOLD Daily · 6M
$942.24 -$18.85  -1.96%
O $949.57 H $955.75 L $938.63 C $942.24 Vol 2.42M MA7 $959.44 MA30 $993.05 %R -93.6 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
CRMOVERSOLD Daily · 6M
$150.19 -$2.57  -1.68%
O $150.01 H $154.00 L $148.78 C $150.19 Vol 11.25M MA7 $153.57 MA30 $173.10 %R -83.6 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
CVXOVERSOLD Daily · 6M
$172.24 $0.79  +0.46%
O $170.22 H $172.75 L $169.27 C $172.24 Vol 7.87M MA7 $175.15 MA30 $184.69 %R -87.1 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
GLDOVERSOLD Daily · 6M
$369.46 $3.54  +0.97%
O $368.99 H $371.04 L $366.84 C $369.46 Vol 9.07M MA7 $381.52 MA30 $401.56 %R -84.1 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
GOOGLOVERSOLD Daily · 6M
$343.71 -$1.58  -0.46%
O $336.72 H $345.57 L $335.84 C $343.71 Vol 42.60M MA7 $355.70 MA30 $372.92 %R -80.4 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
KKROVERSOLD Daily · 6M
$92.65 $1.14  +1.25%
O $92.10 H $97.59 L $92.10 C $92.65 Vol 6.58M MA7 $95.39 MA30 $95.20 %R -82.3 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
METAOVERSOLD Daily · 6M
$542.87 -$14.80  -2.65%
O $555.55 H $556.34 L $540.21 C $542.87 Vol 16.44M MA7 $567.37 MA30 $595.73 %R -95.9 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
MCDOVERSOLD Daily · 6M
$264.54 -$9.34  -3.41%
O $272.69 H $273.34 L $264.54 C $264.54 Vol 4.82M MA7 $275.79 MA30 $277.90 %R -100.0 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
NFLXOVERSOLD Daily · 6M
$70.90 -$0.94  -1.31%
O $71.37 H $72.94 L $70.86 C $70.90 Vol 41.54M MA7 $74.50 MA30 $82.64 %R -99.6 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
NKEOVERSOLD Daily · 6M
$40.90 -$0.92  -2.20%
O $41.80 H $41.85 L $40.44 C $40.90 Vol 26.22M MA7 $43.25 MA30 $43.83 %R -92.2 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
MSFTOVERSOLD Daily · 6M
$352.83 -$12.63  -3.46%
O $362.70 H $364.23 L $349.20 C $352.83 Vol 62.73M MA7 $373.10 MA30 $407.19 %R -93.1 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
NVDAOVERSOLD Daily · 6M
$195.74 -$3.26  -1.64%
O $200.08 H $200.79 L $192.13 C $195.74 Vol 138.84M MA7 $203.74 MA30 $212.96 %R -83.5 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
ORCLOVERSOLD Daily · 6M
$152.46 -$5.07  -3.22%
O $157.35 H $157.62 L $150.37 C $152.46 Vol 36.13M MA7 $172.34 MA30 $196.30 %R -95.4 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
SCHWOVERSOLD Daily · 6M
$89.44 -$1.95  -2.13%
O $91.39 H $92.58 L $89.26 C $89.44 Vol 10.35M MA7 $92.27 MA30 $89.89 %R -85.7 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
SLVOVERSOLD Daily · 6M
$52.36 $0.58  +1.12%
O $52.71 H $53.20 L $51.50 C $52.36 Vol 24.53M MA7 $57.47 MA30 $64.59 %R -85.7 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
TJXOVERSOLD Daily · 6M
$155.19 -$9.98  -6.04%
O $163.14 H $166.54 L $154.65 C $155.19 Vol 6.55M MA7 $163.31 MA30 $158.87 %R -96.5 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
TSLAOVERSOLD Daily · 6M
$375.12 -$0.41  -0.11%
O $375.40 H $379.12 L $371.22 C $375.12 Vol 28.80M MA7 $391.26 MA30 $411.78 %R -91.3 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
WMTOVERSOLD Daily · 6M
$115.78 -$3.22  -2.71%
O $117.47 H $118.58 L $115.38 C $115.78 Vol 20.15M MA7 $118.25 MA30 $121.26 %R -94.7 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
XOMOVERSOLD Daily · 6M
$137.55 $0.65  +0.47%
O $135.64 H $138.07 L $134.95 C $137.55 Vol 8.81M MA7 $139.01 MA30 $148.40 %R -85.2 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
APHOVERBOUGHT Daily · 6M
$165.15 $2.37  +1.46%
O $166.15 H $168.70 L $163.80 C $165.15 Vol 8.01M MA7 $162.21 MA30 $144.88 %R -16.7 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
ALKOVERBOUGHT Daily · 6M
$53.29 $1.73  +3.36%
O $52.15 H $54.32 L $51.96 C $53.29 Vol 3.24M MA7 $49.93 MA30 $44.31 %R -8.0 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
BLDROVERBOUGHT Daily · 6M
$88.72 $3.31  +3.88%
O $86.09 H $90.10 L $86.05 C $88.72 Vol 3.18M MA7 $80.52 MA30 $75.80 %R -7.9 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
BMOOVERBOUGHT Daily · 6M
$174.80 $2.43  +1.41%
O $173.50 H $175.21 L $173.31 C $174.80 Vol 604K MA7 $172.00 MA30 $163.74 %R -3.6 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
CATOVERBOUGHT Daily · 6M
$1,057.01 $62.56  +6.29%
O $1,024.64 H $1,057.07 L $1,015.00 C $1,057.01 Vol 4.62M MA7 $992.17 MA30 $918.51 %R -0.0 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
DALOVERBOUGHT Daily · 6M
$92.11 $1.46  +1.61%
O $91.46 H $95.14 L $91.06 C $92.11 Vol 9.72M MA7 $86.42 MA30 $79.72 %R -16.2 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
GEOVERBOUGHT Daily · 6M
$371.36 $5.48  +1.50%
O $367.64 H $379.67 L $367.98 C $371.36 Vol 4.23M MA7 $359.32 MA30 $324.32 %R -13.9 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
GLWOVERBOUGHT Daily · 6M
$228.01 $22.18  +10.78%
O $218.55 H $230.50 L $213.02 C $228.01 Vol 22.86M MA7 $197.93 MA30 $189.58 %R -4.0 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
HDOVERBOUGHT Daily · 6M
$345.00 $2.14  +0.62%
O $342.25 H $348.64 L $341.82 C $345.00 Vol 6.94M MA7 $333.97 MA30 $316.80 %R -12.1 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
LRCXOVERBOUGHT Daily · 6M
$401.82 $27.02  +7.21%
O $407.99 H $407.99 L $372.30 C $401.82 Vol 16.74M MA7 $384.26 MA30 $333.98 %R -10.7 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
MUOVERBOUGHT Daily · 6M
$1,213.56 $165.05  +15.74%
O $1,233.35 H $1,255.00 L $1,136.31 C $1,213.56 Vol 79.55M MA7 $1,103.31 MA30 $941.78 %R -11.5 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
APP Daily · 6M
$445.93 -$19.03  -4.09%
O $450.97 H $451.64 L $418.55 C $445.93 Vol 4.12M MA7 $473.10 MA30 $514.85 %R -75.6 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
AMD Daily · 6M
$532.57 $12.83  +2.47%
O $543.93 H $550.88 L $507.00 C $532.57 Vol 26.79M MA7 $525.85 MA30 $492.10 %R -29.0 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
ANET Daily · 6M
$165.45 $3.71  +2.29%
O $167.76 H $170.16 L $159.46 C $165.45 Vol 8.07M MA7 $166.65 MA30 $158.01 %R -39.1 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
ARM Daily · 6M
$347.71 -$11.37  -3.17%
O $379.77 H $379.77 L $339.52 C $347.71 Vol 8.21M MA7 $390.80 MA30 $336.02 %R -73.7 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
AVGO Daily · 6M
$378.91 -$3.16  -0.83%
O $386.58 H $388.80 L $372.70 C $378.91 Vol 21.41M MA7 $387.48 MA30 $410.74 %R -80.0 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
AXP Daily · 6M
$342.46 -$0.10  -0.03%
O $345.00 H $352.46 L $340.92 C $342.46 Vol 2.11M MA7 $340.02 MA30 $319.84 %R -23.4 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
BMY Daily · 6M
$55.39 $0.39  +0.71%
O $55.37 H $56.18 L $55.02 C $55.39 Vol 11.15M MA7 $55.12 MA30 $56.49 %R -53.1 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
C Daily · 6M
$144.98 $1.39  +0.97%
O $144.89 H $147.79 L $144.82 C $144.98 Vol 9.92M MA7 $144.15 MA30 $132.67 %R -21.1 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
HOOD Daily · 6M
$93.47 -$3.72  -3.83%
O $98.85 H $99.19 L $92.80 C $93.47 Vol 22.82M MA7 $101.38 MA30 $87.39 %R -71.1 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
CSCO Daily · 6M
$118.97 -$0.76  -0.63%
O $120.81 H $121.14 L $117.56 C $118.97 Vol 26.11M MA7 $119.69 MA30 $119.72 %R -61.3 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
DIA Daily · 6M
$519.26 $0.74  +0.14%
O $521.19 H $526.57 L $518.56 C $519.26 Vol 4.99M MA7 $517.42 MA30 $507.77 %R -27.7 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
DKS Daily · 6M
$237.29 $0.36  +0.15%
O $238.30 H $239.89 L $229.24 C $237.29 Vol 1.06M MA7 $233.32 MA30 $222.05 %R -21.6 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
EOG Daily · 6M
$133.59 -$0.86  -0.64%
O $132.89 H $134.54 L $132.24 C $133.59 Vol 3.63M MA7 $133.01 MA30 $136.97 %R -65.0 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
ETN Daily · 6M
$419.87 $15.28  +3.78%
O $414.91 H $425.99 L $413.97 C $419.87 Vol 1.82M MA7 $414.95 MA30 $402.11 %R -28.7 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
GS Daily · 6M
$1,065.09 -$11.82  -1.10%
O $1,095.62 H $1,105.25 L $1,062.10 C $1,065.09 Vol 1.37M MA7 $1,089.88 MA30 $1,028.53 %R -48.1 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
IBKR Daily · 6M
$92.16 -$0.63  -0.68%
O $94.45 H $95.28 L $91.79 C $92.16 Vol 3.07M MA7 $94.38 MA30 $88.00 %R -44.5 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
IBM Daily · 6M
$258.27 -$4.69  -1.78%
O $267.67 H $268.76 L $256.10 C $258.27 Vol 8.47M MA7 $260.09 MA30 $263.54 %R -58.6 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
JPM Daily · 6M
$335.12 $1.67  +0.50%
O $334.96 H $343.45 L $334.76 C $335.12 Vol 7.18M MA7 $332.00 MA30 $311.33 %R -24.1 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
KO Daily · 6M
$80.42 -$0.18  -0.22%
O $80.53 H $81.38 L $79.97 C $80.42 Vol 16.01M MA7 $80.07 MA30 $80.07 %R -64.7 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
LLY Daily · 6M
$1,127.69 $10.43  +0.93%
O $1,126.99 H $1,145.43 L $1,114.00 C $1,127.69 Vol 2.19M MA7 $1,112.45 MA30 $1,088.70 %R -46.7 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
LOW Daily · 6M
$221.93 $0.48  +0.22%
O $221.57 H $226.33 L $220.11 C $221.93 Vol 1.81M MA7 $219.26 MA30 $216.41 %R -35.5 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
MA Daily · 6M
$488.92 -$5.49  -1.11%
O $496.00 H $504.80 L $488.73 C $488.92 Vol 2.35M MA7 $491.37 MA30 $491.54 %R -73.3 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
MS Daily · 6M
$221.04 $1.18  +0.54%
O $222.99 H $227.48 L $220.85 C $221.04 Vol 3.98M MA7 $223.28 MA30 $209.36 %R -40.2 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
NET Daily · 6M
$226.65 $3.17  +1.42%
O $221.39 H $227.57 L $216.04 C $226.65 Vol 2.96M MA7 $225.05 MA30 $227.74 %R -46.3 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
PYPL Daily · 6M
$42.38 -$0.10  -0.24%
O $42.70 H $43.00 L $42.33 C $42.38 Vol 8.65M MA7 $42.45 MA30 $43.10 %R -52.0 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
QQQ Daily · 6M
$716.38 $5.76  +0.81%
O $725.91 H $726.83 L $705.30 C $716.38 Vol 48.61M MA7 $724.17 MA30 $721.98 %R -56.8 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
SHOP Daily · 6M
$111.62 -$2.55  -2.23%
O $113.40 H $115.64 L $111.32 C $111.62 Vol 7.81M MA7 $110.23 MA30 $108.88 %R -34.9 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
SPY Daily · 6M
$734.30 $1.06  +0.14%
O $738.91 H $739.35 L $729.60 C $734.30 Vol 47.27M MA7 $739.96 MA30 $742.75 %R -63.5 MA Sig BEARISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
TGT Daily · 6M
$139.57 -$1.63  -1.15%
O $140.75 H $142.82 L $139.07 C $139.57 Vol 4.04M MA7 $133.79 MA30 $127.82 %R -21.4 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
TROW Daily · 6M
$106.34 $1.14  +1.08%
O $106.14 H $108.48 L $105.85 C $106.34 Vol 1.71M MA7 $107.18 MA30 $104.25 %R -69.9 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
TSM Daily · 6M
$434.99 -$5.84  -1.32%
O $452.90 H $452.56 L $432.50 C $434.99 Vol 14.71M MA7 $442.85 MA30 $423.72 %R -61.5 MA Sig MIXED
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
V Daily · 6M
$330.52 -$1.71  -0.51%
O $332.56 H $339.94 L $330.07 C $330.52 Vol 5.47M MA7 $329.80 MA30 $325.50 %R -42.9 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
VRT Daily · 6M
$325.57 $9.14  +2.89%
O $338.92 H $340.00 L $321.34 C $325.57 Vol 6.17M MA7 $324.07 MA30 $322.81 %R -43.8 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)
WFC Daily · 6M
$84.74 $0.44  +0.52%
O $84.28 H $86.30 L $84.28 C $84.74 Vol 11.30M MA7 $84.01 MA30 $79.56 %R -37.4 MA Sig BULLISH
VOL
%R(10)
MA7 MA30 Vol MA50 Williams %R(10)